Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
13.75
Daily Change
-0.15
-1.08%
Monthly
-4.18%
Yearly
3.46%
Q1 Forecast
13.97
Transurban reported AUD126M in Pre-Tax Profit for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 35.68B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 567M
Current Assets
AUD 1.71B
Current Liabilities
AUD 3.91B
Debt
AUD 19.61B
Dividend Yield
4.65
EBIT
AUD 914M
EBITDA
AUD 1.22B
Employees
4.1K
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 10.25B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 387M
Interest Income
AUD 83M
Loan Capital
AUD 18.04B
Market Capitalization
AUD 42.98B
Net Income
AUD 180M
Operating Expenses
AUD 1.36B
Operating Profit
AUD 469M
Ordinary Share Capital
AUD 4.03B
PE Price to Earnings
129.93
Pre-Tax Profit
AUD 126M
Sales Revenues
AUD 1.94B
Selling and Administration Expenses
AUD 259M
Trade Creditors
AUD 458M
Trade Debtors
AUD 633M
Pre Tax Profit
Change
Date
AGL Energy
AUD 155M
80.5M
Jun/2025
APA
AUD 164M
81M
Jun/2025
Atlas Arteria
AUD -46.9M
12.8M
Dec/2025
Aurizon
AUD 121.5M
219.5M
Jun/2024
Brambles
USD 588M
57.7M
Jun/2025
Charter Hall
AUD 6.1M
76M
Jun/2024
Cleanaway Waste Management
AUD 154M
17.7M
Jun/2025
Dexus Property
AUD -500.4M
106.35M
Jun/2024
Downer
AUD 184.8M
100.6M
Jun/2024
Hutchison Port
HKD 814.47M
215.68M
Jun/2025
Lend Lease
AUD 162.5M
770.5M
Jun/2025
Monadelphous
AUD 57.41M
4.32M
Jun/2025
Origin Energy
AUD 571.5M
537.25M
Dec/2024
Port Of Tauranga
NZD 68.25M
64.54M
Jun/2025
Qantas Airways
AUD 639M
606M
Jun/2024
Qube Holdings
AUD 160.2M
86.65M
Jun/2024
SATS
SGD -224.1M
201M
Jun/2024
Star Entertainment
AUD -774.9M
783.95M
Jun/2024
Tabcorp
AUD 16.15M
398M
Jun/2025
Transurban
AUD 126M
62M
Jun/2025
WorleyParsons
AUD 356M
199.5M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.550
1.00
-1.05%
Brent
108.391
0.26
-0.24%
Natural gas
3.1448
0.02
-0.67%
Gasoline
3.1398
0.01
0.41%
Heating Oil
4.3775
0.04
0.82%
Gold
4666.01
15.50
0.33%
Silver
71.600
1.19
-1.63%
Copper
5.4416
0.01
0.16%
Soybeans
1173.58
5.08
0.43%
Wheat
607.19
0.81
-0.13%
Coal
145.20
5.85
4.20%
Steel
3129.00
4.00
-0.13%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
816.50
9.00
1.11%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15584
0.0030
-0.26%
GBPUSD
1.34004
0.0031
-0.23%
AUDUSD
0.70779
0.0009
-0.13%
NZDUSD
0.58751
0.0002
0.04%
USDJPY
158.425
0.6825
0.43%
USDCNY
6.89425
0.0158
0.23%
USDCHF
0.78959
0.0014
0.18%
USDCAD
1.37378
0.0001
-0.01%
USDMXN
17.7643
0.0294
0.17%
USDINR
93.3630
0.4481
0.48%
USDBRL
5.22100
0.0008
0.02%
USDRUB
85.5600
0.5900
-0.68%
USDKRW
1498.59
9.6100
0.65%
DXY
99.442
0.2105
0.21%
USDTRY
44.3061
0.0186
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6653.12
47
0.71%
US30
46372
351
0.76%
US100
24531
176
0.72%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22970
130
0.57%
FR40
7808
162
-2.03%
IT40
42957
744
-1.70%
ES35
16906
393
-2.27%
ASX200
8403
95
-1.11%
SHANGHAI
3957
50
-1.25%
SENSEX
74908
701
0.94%
TSX
31855
458
-1.42%
MOEX
2869
0
0.00%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.00%
Japan
2.2680
0.000
0.00%
Australia
5.0390
0.030
0.03%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0100
0.040
-0.04%
China
1.8330
0.018
0.02%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70483
559
0.80%
Ether
2137.63
0.6200
-0.03%
Binance
641.3
2.1800
0.34%
Cardano
0.27025
0.0027
1.02%
Solana
89.0445
0.1527
0.17%
Ripple
1.45101
0.0040
0.28%
Polkadot
1.54
0.0194
1.27%
Avalanche
9.53
0.0600
0.63%
Polygon
0.10
0.0031
3.25%
Cosmos
1.83
0.0176
0.97%
Dai
1.00008
0.0000
0.00%
Litecoin
55.950
0.3900
0.70%
Uniswap
3.61
0.0310
0.87%
Algorand
0.09
0.0038
4.25%
Bitcoin Cash
464.19
8.6200
1.89%
More
Add to your site
News
European Stocks Set for Muted Open
Australian Shares Post 3rd Weekly Dro...
Iron Ore Rises as China Tightens Curb...
FX Updates: South Korean Won Depreci...
Vietnam 10Y Bond Yield Hits 3-year Hi...
Indian Stocks Rebound
NZX 50 Down 1.5% This Week as Growth ...
Australia 10-Year Bond Yield Holds at...
Copper Heads for Third Weekly Drop
New Zealand Dollar Extends Gains
More